CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-18 |
CLPL.N0000 |
22.000 |
22.000 |
21.000 |
21.500 |
38 |
| 2006-04-17 |
CLPL.N0000 |
22.000 |
22.000 |
20.500 |
20.500 |
62 |
| 2006-04-10 |
CLPL.N0000 |
22.500 |
23.000 |
22.500 |
23.000 |
47 |
| 2006-04-07 |
CLPL.N0000 |
22.250 |
22.750 |
22.250 |
22.250 |
21 |
| 2006-04-06 |
CLPL.N0000 |
24.000 |
24.000 |
22.250 |
22.500 |
19 |
| 2006-04-05 |
CLPL.N0000 |
23.250 |
23.250 |
22.250 |
22.250 |
23 |
| 2006-04-04 |
CLPL.N0000 |
23.000 |
23.750 |
23.000 |
23.250 |
38 |
| 2006-04-03 |
CLPL.N0000 |
23.250 |
23.250 |
22.750 |
22.750 |
20 |
| 2006-03-31 |
CLPL.N0000 |
24.000 |
24.000 |
22.000 |
22.750 |
56 |
| 2006-03-30 |
CLPL.N0000 |
24.000 |
24.000 |
22.500 |
22.500 |
9 |
| 2006-03-29 |
CLPL.N0000 |
24.000 |
24.000 |
22.000 |
22.750 |
86 |
| 2006-03-28 |
CLPL.N0000 |
23.000 |
23.750 |
22.500 |
22.750 |
50 |
| 2006-03-27 |
CLPL.N0000 |
23.000 |
23.000 |
22.750 |
22.750 |
41 |
| 2006-03-24 |
CLPL.N0000 |
25.000 |
25.000 |
23.000 |
23.500 |
58 |
| 2006-03-23 |
CLPL.N0000 |
25.000 |
25.000 |
23.000 |
23.250 |
29 |
| 2006-03-22 |
CLPL.N0000 |
24.000 |
24.250 |
23.750 |
24.000 |
52 |
| 2006-03-21 |
CLPL.N0000 |
25.000 |
25.000 |
24.000 |
24.250 |
52 |
| 2006-03-20 |
CLPL.N0000 |
25.000 |
25.250 |
24.500 |
24.500 |
54 |
| 2006-03-17 |
CLPL.N0000 |
24.250 |
25.250 |
24.250 |
24.750 |
61 |
| 2006-03-16 |
CLPL.N0000 |
26.000 |
26.000 |
24.500 |
24.500 |
58 |