CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-16 |
CLPL.N0000 |
10.750 |
10.750 |
10.000 |
10.000 |
17 |
| 2006-01-10 |
CLPL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
17 |
| 2006-01-09 |
CLPL.N0000 |
11.000 |
11.500 |
10.250 |
11.000 |
19 |
| 2006-01-06 |
CLPL.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
34 |
| 2006-01-05 |
CLPL.N0000 |
13.000 |
13.000 |
11.750 |
12.000 |
15 |
| 2006-01-04 |
CLPL.N0000 |
13.000 |
13.000 |
12.250 |
12.500 |
23 |
| 2006-01-03 |
CLPL.N0000 |
12.250 |
14.250 |
12.250 |
12.750 |
205 |
| 2006-01-02 |
CLPL.N0000 |
11.500 |
12.000 |
11.000 |
11.500 |
46 |
| 2005-12-30 |
CLPL.N0000 |
10.500 |
11.250 |
10.250 |
10.500 |
36 |
| 2005-12-29 |
CLPL.N0000 |
10.750 |
11.500 |
10.250 |
10.500 |
17 |
| 2005-12-28 |
CLPL.N0000 |
8.500 |
11.500 |
8.000 |
10.000 |
93 |
| 2005-12-27 |
CLPL.N0000 |
11.000 |
12.000 |
8.500 |
8.750 |
33 |
| 2005-12-23 |
CLPL.N0000 |
12.000 |
12.500 |
11.500 |
11.750 |
29 |
| 2005-12-22 |
CLPL.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
22 |
| 2005-12-21 |
CLPL.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
26 |
| 2005-12-20 |
CLPL.N0000 |
12.750 |
12.750 |
12.250 |
12.250 |
26 |
| 2005-12-19 |
CLPL.N0000 |
13.750 |
13.750 |
13.000 |
13.250 |
24 |
| 2005-12-16 |
CLPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2005-12-13 |
CLPL.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
7 |
| 2005-12-12 |
CLPL.N0000 |
15.000 |
15.000 |
14.500 |
14.750 |
16 |