CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-14 |
CLPL.N0000 |
25.750 |
25.750 |
22.750 |
22.750 |
930 |
| 2006-02-13 |
CLPL.N0000 |
20.000 |
25.500 |
20.000 |
24.750 |
1383 |
| 2006-02-10 |
CLPL.N0000 |
19.000 |
20.000 |
18.250 |
19.500 |
173 |
| 2006-02-09 |
CLPL.N0000 |
18.750 |
19.250 |
18.250 |
18.500 |
99 |
| 2006-02-08 |
CLPL.N0000 |
19.000 |
20.000 |
17.500 |
19.250 |
183 |
| 2006-02-07 |
CLPL.N0000 |
20.000 |
22.250 |
19.250 |
19.750 |
1340 |
| 2006-02-06 |
CLPL.N0000 |
16.750 |
19.500 |
16.000 |
19.000 |
617 |
| 2006-02-02 |
CLPL.N0000 |
14.250 |
17.250 |
14.250 |
16.750 |
760 |
| 2006-02-01 |
CLPL.N0000 |
15.000 |
15.000 |
13.500 |
14.250 |
70 |
| 2006-01-31 |
CLPL.N0000 |
14.500 |
14.500 |
14.000 |
14.250 |
44 |
| 2006-01-30 |
CLPL.N0000 |
14.000 |
14.250 |
13.750 |
14.000 |
49 |
| 2006-01-27 |
CLPL.N0000 |
14.750 |
14.750 |
13.750 |
14.000 |
164 |
| 2006-01-26 |
CLPL.N0000 |
13.000 |
14.500 |
13.000 |
14.250 |
387 |
| 2006-01-25 |
CLPL.N0000 |
11.000 |
12.000 |
11.000 |
11.750 |
101 |
| 2006-01-24 |
CLPL.N0000 |
12.250 |
12.250 |
11.000 |
11.000 |
71 |
| 2006-01-23 |
CLPL.N0000 |
13.000 |
13.250 |
11.500 |
11.750 |
53 |
| 2006-01-20 |
CLPL.N0000 |
11.750 |
12.750 |
11.500 |
12.250 |
119 |
| 2006-01-19 |
CLPL.N0000 |
11.500 |
12.000 |
11.000 |
11.250 |
72 |
| 2006-01-18 |
CLPL.N0000 |
10.000 |
11.750 |
9.750 |
10.500 |
96 |
| 2006-01-17 |
CLPL.N0000 |
10.250 |
10.500 |
10.000 |
10.500 |
6 |