CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-09 |
CLPL.N0000 |
14.000 |
15.000 |
14.000 |
14.750 |
33 |
| 2005-12-08 |
CLPL.N0000 |
13.500 |
14.500 |
13.500 |
14.250 |
38 |
| 2005-12-07 |
CLPL.N0000 |
13.500 |
14.500 |
13.250 |
13.250 |
22 |
| 2005-12-06 |
CLPL.N0000 |
13.750 |
13.750 |
11.500 |
13.250 |
47 |
| 2005-12-05 |
CLPL.N0000 |
14.750 |
14.750 |
13.750 |
14.000 |
33 |
| 2005-12-02 |
CLPL.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
15 |
| 2005-12-01 |
CLPL.N0000 |
16.000 |
16.000 |
15.250 |
15.250 |
25 |
| 2005-11-30 |
CLPL.N0000 |
16.250 |
16.250 |
15.000 |
15.500 |
52 |
| 2005-11-29 |
CLPL.N0000 |
16.250 |
17.000 |
16.000 |
16.250 |
125 |
| 2005-11-28 |
CLPL.N0000 |
15.000 |
16.250 |
14.750 |
15.750 |
102 |
| 2005-11-25 |
CLPL.N0000 |
13.250 |
14.250 |
13.250 |
14.000 |
30 |
| 2005-11-24 |
CLPL.N0000 |
15.000 |
15.000 |
13.250 |
13.500 |
70 |
| 2005-11-23 |
CLPL.N0000 |
15.000 |
16.250 |
14.500 |
14.500 |
104 |
| 2005-11-22 |
CLPL.N0000 |
14.750 |
15.500 |
14.000 |
14.750 |
53 |
| 2005-11-21 |
CLPL.N0000 |
15.750 |
15.750 |
12.500 |
13.750 |
31 |
| 2005-11-18 |
CLPL.N0000 |
17.000 |
17.250 |
15.000 |
16.250 |
37 |
| 2005-11-17 |
CLPL.N0000 |
19.250 |
19.250 |
18.250 |
18.500 |
76 |
| 2005-11-16 |
CLPL.N0000 |
18.000 |
19.250 |
18.000 |
19.000 |
118 |
| 2005-11-14 |
CLPL.N0000 |
18.000 |
18.250 |
17.750 |
17.750 |
50 |
| 2005-11-11 |
CLPL.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
25 |