CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-10 |
CLPL.N0000 |
18.500 |
18.750 |
18.250 |
18.250 |
11 |
| 2005-11-09 |
CLPL.N0000 |
18.750 |
19.000 |
18.250 |
18.250 |
93 |
| 2005-11-08 |
CLPL.N0000 |
19.000 |
19.000 |
18.000 |
18.250 |
67 |
| 2005-11-07 |
CLPL.N0000 |
19.500 |
19.500 |
18.000 |
18.500 |
48 |
| 2005-11-03 |
CLPL.N0000 |
19.000 |
20.500 |
19.000 |
19.750 |
149 |
| 2005-11-02 |
CLPL.N0000 |
20.250 |
20.500 |
18.750 |
19.000 |
104 |
| 2005-10-31 |
CLPL.N0000 |
18.000 |
21.250 |
17.750 |
20.500 |
592 |
| 2005-10-28 |
CLPL.N0000 |
17.000 |
19.250 |
17.000 |
17.750 |
238 |
| 2005-10-27 |
CLPL.N0000 |
16.250 |
16.750 |
16.250 |
16.750 |
10 |
| 2005-10-26 |
CLPL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
5 |
| 2005-10-25 |
CLPL.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
11 |
| 2005-10-24 |
CLPL.N0000 |
16.000 |
17.500 |
16.000 |
16.500 |
24 |
| 2005-10-21 |
CLPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
8 |
| 2005-10-20 |
CLPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
8 |
| 2005-10-19 |
CLPL.N0000 |
16.000 |
16.750 |
16.000 |
16.000 |
13 |
| 2005-10-18 |
CLPL.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
14 |
| 2005-10-14 |
CLPL.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
9 |
| 2005-10-13 |
CLPL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
5 |
| 2005-10-12 |
CLPL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
8 |
| 2005-10-11 |
CLPL.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
5 |