CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-10 |
CLPL.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
9 |
| 2005-10-07 |
CLPL.N0000 |
16.500 |
17.500 |
16.500 |
17.000 |
32 |
| 2005-10-06 |
CLPL.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
17 |
| 2005-10-05 |
CLPL.N0000 |
17.000 |
17.250 |
16.750 |
17.000 |
24 |
| 2005-10-04 |
CLPL.N0000 |
17.000 |
17.250 |
16.750 |
16.750 |
20 |
| 2005-10-03 |
CLPL.N0000 |
16.750 |
17.250 |
16.750 |
17.000 |
50 |
| 2005-09-30 |
CLPL.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
18 |
| 2005-09-29 |
CLPL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
9 |
| 2005-09-28 |
CLPL.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
20 |
| 2005-09-27 |
CLPL.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
10 |
| 2005-09-26 |
CLPL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
7 |
| 2005-09-23 |
CLPL.N0000 |
17.000 |
18.250 |
17.000 |
18.000 |
30 |
| 2005-09-22 |
CLPL.N0000 |
18.500 |
18.500 |
17.750 |
18.000 |
102 |
| 2005-09-21 |
CLPL.N0000 |
16.250 |
18.500 |
16.250 |
18.000 |
369 |
| 2005-09-20 |
CLPL.N0000 |
15.250 |
16.250 |
15.250 |
16.000 |
34 |
| 2005-09-19 |
CLPL.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
3 |
| 2005-09-16 |
CLPL.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
4 |
| 2005-09-15 |
CLPL.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
14 |
| 2005-09-14 |
CLPL.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
3 |
| 2005-09-13 |
CLPL.N0000 |
15.250 |
16.000 |
15.250 |
15.500 |
11 |