CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-26 |
CLPL.N0000 |
8.750 |
9.500 |
8.750 |
9.000 |
20 |
| 2003-09-25 |
CLPL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
2 |
| 2003-09-24 |
CLPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-09-23 |
CLPL.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
10 |
| 2003-09-22 |
CLPL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
8 |
| 2003-09-19 |
CLPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2003-09-18 |
CLPL.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
51 |
| 2003-09-17 |
CLPL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
22 |
| 2003-09-16 |
CLPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2003-09-15 |
CLPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
23 |
| 2003-09-12 |
CLPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
13 |
| 2003-09-11 |
CLPL.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
4 |
| 2003-09-09 |
CLPL.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
15 |
| 2003-09-08 |
CLPL.N0000 |
11.500 |
11.500 |
9.750 |
10.000 |
73 |