CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-01 |
CLPL.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
24 |
| 2004-05-31 |
CLPL.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
10 |
| 2004-05-28 |
CLPL.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
13 |
| 2004-05-27 |
CLPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
29 |
| 2004-05-26 |
CLPL.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
31 |
| 2004-05-25 |
CLPL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
13 |
| 2004-05-24 |
CLPL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
12 |
| 2004-05-21 |
CLPL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
17 |
| 2004-05-20 |
CLPL.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
22 |
| 2004-05-19 |
CLPL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
30 |
| 2004-05-18 |
CLPL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
28 |
| 2004-05-17 |
CLPL.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
50 |
| 2004-05-14 |
CLPL.N0000 |
9.000 |
9.250 |
8.500 |
8.750 |
87 |
| 2004-05-13 |
CLPL.N0000 |
9.000 |
9.500 |
9.000 |
9.000 |
275 |
| 2004-05-12 |
CLPL.N0000 |
7.250 |
8.500 |
7.250 |
8.500 |
349 |
| 2004-05-11 |
CLPL.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
26 |
| 2004-05-10 |
CLPL.N0000 |
7.250 |
7.500 |
7.000 |
7.250 |
44 |
| 2004-05-06 |
CLPL.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
11 |
| 2004-05-03 |
CLPL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
12 |
| 2004-04-29 |
CLPL.N0000 |
7.500 |
7.500 |
7.000 |
7.250 |
8 |