CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-26 |
CLPL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
8 |
| 2004-08-25 |
CLPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
11 |
| 2004-08-24 |
CLPL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
9 |
| 2004-08-23 |
CLPL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
8 |
| 2004-08-20 |
CLPL.N0000 |
8.000 |
8.250 |
7.750 |
7.750 |
31 |
| 2004-08-19 |
CLPL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
18 |
| 2004-08-18 |
CLPL.N0000 |
8.500 |
8.500 |
8.000 |
8.250 |
33 |
| 2004-08-17 |
CLPL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
2 |
| 2004-08-16 |
CLPL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
15 |
| 2004-08-13 |
CLPL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
6 |
| 2004-08-12 |
CLPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
15 |
| 2004-08-11 |
CLPL.N0000 |
9.000 |
9.250 |
8.500 |
9.250 |
34 |
| 2004-08-10 |
CLPL.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
8 |
| 2004-08-09 |
CLPL.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
23 |
| 2004-08-06 |
CLPL.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
47 |
| 2004-08-05 |
CLPL.N0000 |
8.750 |
10.000 |
8.750 |
9.500 |
78 |
| 2004-08-04 |
CLPL.N0000 |
9.750 |
9.750 |
8.750 |
9.250 |
68 |
| 2004-08-03 |
CLPL.N0000 |
8.750 |
10.500 |
8.750 |
9.500 |
190 |
| 2004-08-02 |
CLPL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
47 |
| 2004-07-30 |
CLPL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
4 |