CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-01 |
CLPL.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
9 |
| 2004-11-30 |
CLPL.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
7 |
| 2004-11-29 |
CLPL.N0000 |
8.000 |
8.000 |
7.500 |
7.750 |
15 |
| 2004-11-25 |
CLPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
18 |
| 2004-11-24 |
CLPL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
15 |
| 2004-11-23 |
CLPL.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
14 |
| 2004-11-22 |
CLPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2004-11-19 |
CLPL.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
42 |
| 2004-11-18 |
CLPL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
27 |
| 2004-11-17 |
CLPL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
23 |
| 2004-11-16 |
CLPL.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
11 |
| 2004-11-15 |
CLPL.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
15 |
| 2004-11-12 |
CLPL.N0000 |
8.500 |
8.750 |
8.250 |
8.500 |
25 |
| 2004-11-10 |
CLPL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
71 |
| 2004-11-09 |
CLPL.N0000 |
8.250 |
9.000 |
8.250 |
9.000 |
198 |
| 2004-11-08 |
CLPL.N0000 |
8.000 |
8.000 |
7.500 |
7.750 |
46 |
| 2004-11-05 |
CLPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2004-11-04 |
CLPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
42 |
| 2004-11-03 |
CLPL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2004-11-02 |
CLPL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |