CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-14 |
CLPL.N0000 |
15.750 |
15.750 |
14.000 |
14.750 |
165 |
| 2005-03-11 |
CLPL.N0000 |
15.250 |
17.500 |
14.000 |
15.000 |
640 |
| 2005-03-10 |
CLPL.N0000 |
10.750 |
15.000 |
10.750 |
14.500 |
537 |
| 2005-03-09 |
CLPL.N0000 |
10.500 |
11.000 |
10.250 |
10.250 |
33 |
| 2005-03-07 |
CLPL.N0000 |
11.500 |
11.500 |
10.500 |
10.750 |
19 |
| 2005-03-04 |
CLPL.N0000 |
10.500 |
12.750 |
10.500 |
11.750 |
401 |
| 2005-03-03 |
CLPL.N0000 |
8.750 |
10.000 |
8.750 |
10.000 |
232 |
| 2005-03-02 |
CLPL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
20 |
| 2005-03-01 |
CLPL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
30 |
| 2005-02-28 |
CLPL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
11 |
| 2005-02-25 |
CLPL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
6 |
| 2005-02-24 |
CLPL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
19 |
| 2005-02-22 |
CLPL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
14 |
| 2005-02-21 |
CLPL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
19 |
| 2005-02-18 |
CLPL.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
22 |
| 2005-02-17 |
CLPL.N0000 |
8.750 |
9.500 |
8.750 |
9.250 |
97 |
| 2005-02-16 |
CLPL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
25 |
| 2005-02-15 |
CLPL.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
45 |
| 2005-02-14 |
CLPL.N0000 |
9.250 |
9.250 |
8.750 |
9.000 |
43 |
| 2005-02-11 |
CLPL.N0000 |
8.500 |
9.500 |
8.500 |
9.000 |
277 |