CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-15 |
CLPL.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
18 |
| 2005-06-14 |
CLPL.N0000 |
18.500 |
19.250 |
18.500 |
19.250 |
65 |
| 2005-06-13 |
CLPL.N0000 |
18.000 |
18.750 |
18.000 |
18.500 |
6 |
| 2005-06-10 |
CLPL.N0000 |
18.500 |
18.500 |
18.000 |
18.500 |
42 |
| 2005-06-09 |
CLPL.N0000 |
19.750 |
20.000 |
18.250 |
19.000 |
75 |
| 2005-06-08 |
CLPL.N0000 |
19.000 |
21.000 |
18.250 |
19.000 |
107 |
| 2005-06-07 |
CLPL.N0000 |
19.500 |
19.750 |
18.000 |
18.250 |
52 |
| 2005-06-06 |
CLPL.N0000 |
20.750 |
20.750 |
18.250 |
19.250 |
44 |
| 2005-06-03 |
CLPL.N0000 |
21.000 |
21.000 |
20.250 |
20.500 |
10 |
| 2005-06-02 |
CLPL.N0000 |
21.000 |
22.250 |
21.000 |
21.500 |
26 |
| 2005-06-01 |
CLPL.N0000 |
22.000 |
22.000 |
20.000 |
21.000 |
37 |
| 2005-05-31 |
CLPL.N0000 |
23.000 |
23.000 |
21.000 |
21.250 |
62 |
| 2005-05-30 |
CLPL.N0000 |
23.750 |
23.750 |
22.000 |
22.500 |
32 |
| 2005-05-27 |
CLPL.N0000 |
24.000 |
24.000 |
23.250 |
23.250 |
20 |
| 2005-05-26 |
CLPL.N0000 |
23.750 |
24.250 |
23.500 |
23.750 |
22 |
| 2005-05-25 |
CLPL.N0000 |
25.000 |
25.000 |
23.750 |
23.750 |
31 |
| 2005-05-20 |
CLPL.N0000 |
23.750 |
26.000 |
23.750 |
24.500 |
356 |
| 2005-05-19 |
CLPL.N0000 |
23.500 |
23.750 |
23.500 |
23.500 |
22 |
| 2005-05-18 |
CLPL.N0000 |
23.000 |
25.000 |
23.000 |
23.250 |
221 |
| 2005-05-17 |
CLPL.N0000 |
23.000 |
23.250 |
22.000 |
22.750 |
59 |