CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-12 |
CLPL.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
70 |
| 2005-04-11 |
CLPL.N0000 |
14.500 |
15.500 |
14.500 |
14.750 |
32 |
| 2005-04-08 |
CLPL.N0000 |
14.500 |
15.000 |
14.000 |
14.750 |
39 |
| 2005-04-07 |
CLPL.N0000 |
15.000 |
15.250 |
14.500 |
14.750 |
24 |
| 2005-04-06 |
CLPL.N0000 |
15.500 |
15.500 |
14.750 |
15.000 |
52 |
| 2005-04-05 |
CLPL.N0000 |
16.500 |
16.500 |
15.250 |
15.750 |
56 |
| 2005-04-04 |
CLPL.N0000 |
17.500 |
17.500 |
16.250 |
16.250 |
96 |
| 2005-04-01 |
CLPL.N0000 |
18.250 |
20.000 |
16.750 |
17.250 |
762 |
| 2005-03-31 |
CLPL.N0000 |
15.000 |
15.750 |
15.000 |
15.250 |
58 |
| 2005-03-30 |
CLPL.N0000 |
14.500 |
15.000 |
14.250 |
15.000 |
42 |
| 2005-03-29 |
CLPL.N0000 |
15.250 |
15.250 |
14.500 |
14.500 |
24 |
| 2005-03-28 |
CLPL.N0000 |
15.500 |
15.500 |
14.500 |
14.750 |
13 |
| 2005-03-24 |
CLPL.N0000 |
18.000 |
18.000 |
15.000 |
15.250 |
202 |
| 2005-03-23 |
CLPL.N0000 |
14.250 |
17.000 |
14.000 |
15.750 |
808 |
| 2005-03-22 |
CLPL.N0000 |
14.500 |
14.500 |
13.000 |
13.250 |
52 |
| 2005-03-21 |
CLPL.N0000 |
14.000 |
15.000 |
14.000 |
14.000 |
36 |
| 2005-03-18 |
CLPL.N0000 |
14.000 |
14.750 |
13.250 |
14.000 |
102 |
| 2005-03-17 |
CLPL.N0000 |
14.750 |
15.250 |
13.500 |
13.750 |
155 |
| 2005-03-16 |
CLPL.N0000 |
13.750 |
15.500 |
13.750 |
14.500 |
274 |
| 2005-03-15 |
CLPL.N0000 |
15.000 |
15.000 |
13.000 |
13.000 |
60 |