CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-16 |
CLPL.N0000 |
24.750 |
24.750 |
23.000 |
23.000 |
136 |
| 2005-05-13 |
CLPL.N0000 |
24.500 |
25.500 |
24.250 |
24.250 |
439 |
| 2005-05-12 |
CLPL.N0000 |
23.000 |
24.500 |
23.000 |
24.000 |
499 |
| 2005-05-11 |
CLPL.N0000 |
23.250 |
24.250 |
21.750 |
22.000 |
540 |
| 2005-05-10 |
CLPL.N0000 |
20.500 |
23.000 |
20.000 |
22.500 |
499 |
| 2005-05-09 |
CLPL.N0000 |
19.750 |
20.750 |
19.500 |
19.750 |
49 |
| 2005-05-06 |
CLPL.N0000 |
20.000 |
20.500 |
19.000 |
19.250 |
78 |
| 2005-05-05 |
CLPL.N0000 |
20.750 |
20.750 |
19.500 |
20.000 |
68 |
| 2005-05-04 |
CLPL.N0000 |
21.000 |
22.000 |
19.750 |
20.500 |
384 |
| 2005-05-03 |
CLPL.N0000 |
18.500 |
20.500 |
18.250 |
20.000 |
226 |
| 2005-04-29 |
CLPL.N0000 |
19.250 |
19.500 |
18.000 |
18.500 |
66 |
| 2005-04-28 |
CLPL.N0000 |
19.750 |
21.000 |
18.750 |
19.000 |
282 |
| 2005-04-27 |
CLPL.N0000 |
15.750 |
21.000 |
15.750 |
20.250 |
967 |
| 2005-04-26 |
CLPL.N0000 |
15.750 |
16.250 |
15.750 |
15.750 |
30 |
| 2005-04-25 |
CLPL.N0000 |
16.250 |
16.250 |
15.750 |
16.000 |
22 |
| 2005-04-21 |
CLPL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
44 |
| 2005-04-20 |
CLPL.N0000 |
16.500 |
17.250 |
16.250 |
16.250 |
95 |
| 2005-04-19 |
CLPL.N0000 |
15.750 |
16.500 |
15.000 |
16.250 |
89 |
| 2005-04-18 |
CLPL.N0000 |
16.000 |
16.250 |
15.750 |
15.750 |
18 |
| 2005-04-15 |
CLPL.N0000 |
16.000 |
16.250 |
15.750 |
15.750 |
49 |