CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-14 |
CLPL.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
17 |
| 2005-07-13 |
CLPL.N0000 |
17.500 |
17.500 |
16.750 |
17.000 |
31 |
| 2005-07-12 |
CLPL.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
16 |
| 2005-07-11 |
CLPL.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
22 |
| 2005-07-08 |
CLPL.N0000 |
18.250 |
18.500 |
18.000 |
18.250 |
20 |
| 2005-07-07 |
CLPL.N0000 |
17.750 |
18.500 |
17.250 |
18.500 |
10 |
| 2005-07-06 |
CLPL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2005-07-05 |
CLPL.N0000 |
18.250 |
18.500 |
18.000 |
18.250 |
24 |
| 2005-07-04 |
CLPL.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
7 |
| 2005-07-01 |
CLPL.N0000 |
18.250 |
19.000 |
18.250 |
18.750 |
19 |
| 2005-06-30 |
CLPL.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
5 |
| 2005-06-29 |
CLPL.N0000 |
18.250 |
18.500 |
18.000 |
18.500 |
13 |
| 2005-06-28 |
CLPL.N0000 |
18.750 |
19.000 |
18.500 |
18.500 |
16 |
| 2005-06-27 |
CLPL.N0000 |
19.500 |
19.500 |
18.750 |
19.000 |
20 |
| 2005-06-24 |
CLPL.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
14 |
| 2005-06-23 |
CLPL.N0000 |
18.750 |
19.750 |
18.750 |
19.250 |
39 |
| 2005-06-22 |
CLPL.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
14 |
| 2005-06-20 |
CLPL.N0000 |
19.000 |
19.500 |
19.000 |
19.250 |
23 |
| 2005-06-17 |
CLPL.N0000 |
18.750 |
18.750 |
18.500 |
18.750 |
21 |
| 2005-06-16 |
CLPL.N0000 |
19.250 |
19.750 |
19.000 |
19.000 |
26 |