CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-03 |
CLPL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2004-12-30 |
CLPL.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
41 |
| 2004-12-29 |
CLPL.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
18 |
| 2004-12-28 |
CLPL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2004-12-23 |
CLPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
10 |
| 2004-12-22 |
CLPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2004-12-21 |
CLPL.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
5 |
| 2004-12-20 |
CLPL.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
9 |
| 2004-12-17 |
CLPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
8 |
| 2004-12-16 |
CLPL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
5 |
| 2004-12-15 |
CLPL.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
9 |
| 2004-12-14 |
CLPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
8 |
| 2004-12-13 |
CLPL.N0000 |
8.250 |
8.250 |
7.750 |
7.750 |
16 |
| 2004-12-10 |
CLPL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
5 |
| 2004-12-09 |
CLPL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2004-12-08 |
CLPL.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
18 |
| 2004-12-07 |
CLPL.N0000 |
8.000 |
8.500 |
8.000 |
8.250 |
29 |
| 2004-12-06 |
CLPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2004-12-03 |
CLPL.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
12 |
| 2004-12-02 |
CLPL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
10 |