CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-01 |
CLPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2004-10-26 |
CLPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2004-10-25 |
CLPL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2004-10-22 |
CLPL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
10 |
| 2004-10-21 |
CLPL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 2004-10-20 |
CLPL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
6 |
| 2004-10-19 |
CLPL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
5 |
| 2004-10-18 |
CLPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2004-10-15 |
CLPL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
6 |
| 2004-10-14 |
CLPL.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
25 |
| 2004-10-13 |
CLPL.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
4 |
| 2004-10-12 |
CLPL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 2004-10-11 |
CLPL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2004-10-08 |
CLPL.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
11 |
| 2004-10-07 |
CLPL.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
3 |
| 2004-10-06 |
CLPL.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
7 |
| 2004-10-05 |
CLPL.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
5 |
| 2004-10-04 |
CLPL.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
3 |
| 2004-10-01 |
CLPL.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
7 |
| 2004-09-30 |
CLPL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
16 |