CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-29 |
CLPL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
13 |
| 2004-07-28 |
CLPL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2004-07-27 |
CLPL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
22 |
| 2004-07-26 |
CLPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |
| 2004-07-23 |
CLPL.N0000 |
8.750 |
8.750 |
8.250 |
8.500 |
50 |
| 2004-07-22 |
CLPL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
119 |
| 2004-07-21 |
CLPL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
14 |
| 2004-07-20 |
CLPL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2004-07-19 |
CLPL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
7 |
| 2004-07-16 |
CLPL.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
56 |
| 2004-07-15 |
CLPL.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
13 |
| 2004-07-14 |
CLPL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
35 |
| 2004-07-13 |
CLPL.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
13 |
| 2004-07-12 |
CLPL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
11 |
| 2004-07-09 |
CLPL.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
23 |
| 2004-07-08 |
CLPL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
8 |
| 2004-07-07 |
CLPL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
28 |
| 2004-07-06 |
CLPL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
18 |
| 2004-07-05 |
CLPL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
14 |
| 2004-07-01 |
CLPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
26 |