CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-30 |
CLPL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
14 |
| 2004-06-29 |
CLPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
21 |
| 2004-06-28 |
CLPL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
8 |
| 2004-06-25 |
CLPL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
15 |
| 2004-06-24 |
CLPL.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
73 |
| 2004-06-23 |
CLPL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2004-06-22 |
CLPL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
16 |
| 2004-06-21 |
CLPL.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
11 |
| 2004-06-18 |
CLPL.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
44 |
| 2004-06-17 |
CLPL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
12 |
| 2004-06-16 |
CLPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
24 |
| 2004-06-15 |
CLPL.N0000 |
8.750 |
8.750 |
8.250 |
8.500 |
20 |
| 2004-06-14 |
CLPL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
6 |
| 2004-06-11 |
CLPL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
35 |
| 2004-06-10 |
CLPL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
154 |
| 2004-06-09 |
CLPL.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
77 |
| 2004-06-08 |
CLPL.N0000 |
8.500 |
9.250 |
8.250 |
9.000 |
269 |
| 2004-06-07 |
CLPL.N0000 |
8.000 |
8.500 |
8.000 |
8.000 |
58 |
| 2004-06-04 |
CLPL.N0000 |
8.000 |
8.250 |
7.750 |
8.000 |
16 |
| 2004-06-03 |
CLPL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
10 |