CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-03-23 |
CLPL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |
| 2004-03-19 |
CLPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2004-03-17 |
CLPL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 2004-03-12 |
CLPL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2004-03-11 |
CLPL.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
3 |
| 2004-03-10 |
CLPL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2004-03-08 |
CLPL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2004-03-03 |
CLPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2004-03-02 |
CLPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2004-03-01 |
CLPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2004-02-27 |
CLPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
10 |
| 2004-02-25 |
CLPL.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
5 |
| 2004-02-24 |
CLPL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
3 |
| 2004-02-23 |
CLPL.N0000 |
7.250 |
8.250 |
7.250 |
7.750 |
12 |
| 2004-02-17 |
CLPL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2004-02-11 |
CLPL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2004-02-10 |
CLPL.N0000 |
6.750 |
6.750 |
6.250 |
6.500 |
5 |
| 2004-02-09 |
CLPL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2004-02-06 |
CLPL.N0000 |
8.000 |
8.000 |
7.000 |
8.000 |
3 |
| 2004-02-03 |
CLPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |