CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-04 |
CLPL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2003-12-03 |
CLPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2003-12-01 |
CLPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2003-11-28 |
CLPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2003-11-27 |
CLPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2003-11-25 |
CLPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2003-11-24 |
CLPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-11-21 |
CLPL.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
9 |
| 2003-11-20 |
CLPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2003-11-14 |
CLPL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
7 |
| 2003-11-12 |
CLPL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
4 |
| 2003-11-11 |
CLPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2003-11-10 |
CLPL.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
9 |
| 2003-11-07 |
CLPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2003-11-06 |
CLPL.N0000 |
9.000 |
9.000 |
8.500 |
8.750 |
13 |
| 2003-11-05 |
CLPL.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
2 |
| 2003-11-04 |
CLPL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
5 |
| 2003-11-03 |
CLPL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
9 |
| 2003-10-31 |
CLPL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
16 |
| 2003-10-30 |
CLPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |