CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-19 |
CLPL.N0000 |
18.000 |
18.750 |
18.000 |
18.500 |
87 |
| 2006-05-18 |
CLPL.N0000 |
19.000 |
19.000 |
17.500 |
18.000 |
25 |
| 2006-05-17 |
CLPL.N0000 |
19.000 |
19.000 |
18.000 |
18.000 |
56 |
| 2006-05-16 |
CLPL.N0000 |
17.750 |
18.250 |
17.500 |
18.000 |
82 |
| 2006-05-15 |
CLPL.N0000 |
18.000 |
18.000 |
16.250 |
17.000 |
73 |
| 2006-05-10 |
CLPL.N0000 |
18.000 |
19.500 |
18.000 |
19.250 |
151 |
| 2006-05-09 |
CLPL.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
59 |
| 2006-05-08 |
CLPL.N0000 |
19.750 |
19.750 |
18.750 |
18.750 |
68 |
| 2006-05-05 |
CLPL.N0000 |
20.500 |
20.500 |
19.500 |
19.500 |
49 |
| 2006-05-04 |
CLPL.N0000 |
20.500 |
20.500 |
19.500 |
19.750 |
76 |
| 2006-05-03 |
CLPL.N0000 |
21.000 |
21.500 |
19.750 |
20.000 |
464 |
| 2006-05-02 |
CLPL.N0000 |
19.000 |
20.750 |
19.000 |
20.000 |
685 |
| 2006-04-28 |
CLPL.N0000 |
18.500 |
19.500 |
18.500 |
18.500 |
145 |
| 2006-04-27 |
CLPL.N0000 |
16.500 |
20.000 |
16.500 |
18.000 |
177 |
| 2006-04-26 |
CLPL.N0000 |
16.000 |
18.000 |
16.000 |
17.250 |
177 |
| 2006-04-25 |
CLPL.N0000 |
19.000 |
20.500 |
17.250 |
18.250 |
99 |
| 2006-04-24 |
CLPL.N0000 |
20.250 |
20.250 |
19.000 |
19.000 |
50 |
| 2006-04-21 |
CLPL.N0000 |
21.000 |
21.750 |
20.000 |
20.750 |
114 |
| 2006-04-20 |
CLPL.N0000 |
20.500 |
21.000 |
19.250 |
19.500 |
53 |
| 2006-04-19 |
CLPL.N0000 |
21.250 |
21.250 |
20.000 |
20.000 |
72 |