CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-17 |
CLPL.N0000 |
15.500 |
16.750 |
15.500 |
16.250 |
120 |
| 2006-07-14 |
CLPL.N0000 |
16.000 |
16.000 |
15.250 |
15.250 |
23 |
| 2006-07-13 |
CLPL.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
28 |
| 2006-07-12 |
CLPL.N0000 |
15.750 |
15.750 |
15.250 |
15.250 |
21 |
| 2006-07-11 |
CLPL.N0000 |
15.750 |
16.000 |
15.500 |
15.500 |
4 |
| 2006-07-07 |
CLPL.N0000 |
16.250 |
16.250 |
15.250 |
15.750 |
40 |
| 2006-07-06 |
CLPL.N0000 |
15.250 |
16.250 |
15.250 |
15.750 |
172 |
| 2006-07-05 |
CLPL.N0000 |
15.000 |
15.250 |
14.750 |
15.000 |
45 |
| 2006-07-04 |
CLPL.N0000 |
16.000 |
16.000 |
15.000 |
15.000 |
8 |
| 2006-07-03 |
CLPL.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
13 |
| 2006-06-30 |
CLPL.N0000 |
16.000 |
16.000 |
15.000 |
15.250 |
30 |
| 2006-06-29 |
CLPL.N0000 |
15.750 |
15.750 |
15.000 |
15.000 |
54 |
| 2006-06-28 |
CLPL.N0000 |
16.000 |
16.000 |
15.250 |
15.250 |
26 |
| 2006-06-27 |
CLPL.N0000 |
15.000 |
16.000 |
15.000 |
15.750 |
58 |
| 2006-06-26 |
CLPL.N0000 |
15.000 |
15.500 |
15.000 |
15.000 |
30 |
| 2006-06-23 |
CLPL.N0000 |
17.000 |
17.000 |
15.250 |
15.500 |
41 |
| 2006-06-22 |
CLPL.N0000 |
16.250 |
16.500 |
15.750 |
15.750 |
33 |
| 2006-06-21 |
CLPL.N0000 |
17.000 |
17.000 |
15.500 |
15.750 |
72 |
| 2006-06-20 |
CLPL.N0000 |
16.500 |
16.500 |
14.500 |
15.500 |
116 |
| 2006-06-19 |
CLPL.N0000 |
16.500 |
16.500 |
15.750 |
16.000 |
73 |