CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-15 |
CLPL.N0000 |
16.500 |
16.500 |
15.000 |
15.000 |
37 |
| 2006-08-14 |
CLPL.N0000 |
16.500 |
16.500 |
14.750 |
15.000 |
44 |
| 2006-08-11 |
CLPL.N0000 |
16.500 |
16.500 |
15.750 |
15.750 |
26 |
| 2006-08-10 |
CLPL.N0000 |
15.500 |
16.250 |
15.500 |
16.000 |
108 |
| 2006-08-08 |
CLPL.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
83 |
| 2006-08-07 |
CLPL.N0000 |
15.750 |
15.750 |
15.500 |
15.750 |
10 |
| 2006-08-04 |
CLPL.N0000 |
17.000 |
17.000 |
15.250 |
15.500 |
62 |
| 2006-08-03 |
CLPL.N0000 |
16.500 |
16.500 |
15.250 |
15.500 |
94 |
| 2006-08-02 |
CLPL.N0000 |
15.500 |
16.000 |
15.000 |
15.000 |
65 |
| 2006-08-01 |
CLPL.N0000 |
16.250 |
16.250 |
15.750 |
16.000 |
8 |
| 2006-07-31 |
CLPL.N0000 |
16.000 |
16.500 |
15.250 |
15.500 |
72 |
| 2006-07-28 |
CLPL.N0000 |
17.500 |
17.500 |
16.000 |
16.250 |
30 |
| 2006-07-27 |
CLPL.N0000 |
17.500 |
17.500 |
16.500 |
16.500 |
14 |
| 2006-07-26 |
CLPL.N0000 |
17.500 |
17.500 |
16.500 |
16.750 |
57 |
| 2006-07-25 |
CLPL.N0000 |
18.000 |
18.000 |
16.500 |
16.500 |
25 |
| 2006-07-24 |
CLPL.N0000 |
17.500 |
17.750 |
17.250 |
17.250 |
86 |
| 2006-07-21 |
CLPL.N0000 |
17.500 |
17.500 |
16.750 |
17.250 |
213 |
| 2006-07-20 |
CLPL.N0000 |
17.250 |
17.250 |
16.750 |
16.750 |
97 |
| 2006-07-19 |
CLPL.N0000 |
17.000 |
17.000 |
15.750 |
16.750 |
108 |
| 2006-07-18 |
CLPL.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
28 |