CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-12 |
CLPL.N0000 |
19.000 |
19.500 |
18.000 |
18.750 |
93 |
| 2006-10-11 |
CLPL.N0000 |
20.000 |
20.000 |
18.000 |
18.500 |
168 |
| 2006-10-10 |
CLPL.N0000 |
19.500 |
20.250 |
19.000 |
19.250 |
431 |
| 2006-10-09 |
CLPL.N0000 |
18.000 |
19.500 |
18.000 |
19.250 |
450 |
| 2006-10-05 |
CLPL.N0000 |
18.000 |
18.000 |
17.500 |
17.750 |
128 |
| 2006-10-04 |
CLPL.N0000 |
18.500 |
18.500 |
17.000 |
17.500 |
140 |
| 2006-10-03 |
CLPL.N0000 |
17.000 |
17.250 |
16.500 |
16.750 |
58 |
| 2006-10-02 |
CLPL.N0000 |
18.000 |
18.000 |
16.750 |
17.000 |
14 |
| 2006-09-29 |
CLPL.N0000 |
16.500 |
17.000 |
16.250 |
16.500 |
50 |
| 2006-09-28 |
CLPL.N0000 |
16.750 |
17.000 |
16.750 |
16.750 |
39 |
| 2006-09-27 |
CLPL.N0000 |
17.500 |
17.500 |
16.250 |
16.500 |
52 |
| 2006-09-26 |
CLPL.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
10 |
| 2006-09-25 |
CLPL.N0000 |
17.500 |
17.500 |
16.250 |
16.250 |
19 |
| 2006-09-22 |
CLPL.N0000 |
17.500 |
17.500 |
16.250 |
16.500 |
27 |
| 2006-09-21 |
CLPL.N0000 |
17.500 |
17.500 |
16.750 |
16.750 |
9 |
| 2006-09-20 |
CLPL.N0000 |
18.000 |
18.000 |
16.500 |
17.000 |
30 |
| 2006-09-19 |
CLPL.N0000 |
17.250 |
17.500 |
16.750 |
17.000 |
31 |
| 2006-09-18 |
CLPL.N0000 |
18.250 |
18.250 |
17.250 |
17.250 |
19 |
| 2006-09-15 |
CLPL.N0000 |
17.750 |
17.750 |
17.250 |
17.500 |
78 |
| 2006-09-14 |
CLPL.N0000 |
17.500 |
18.250 |
17.500 |
17.750 |
147 |