CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-10 |
CLPL.N0000 |
19.750 |
20.000 |
19.500 |
19.750 |
17 |
| 2006-11-09 |
CLPL.N0000 |
20.250 |
20.250 |
19.750 |
19.750 |
39 |
| 2006-11-08 |
CLPL.N0000 |
20.250 |
20.250 |
19.500 |
19.500 |
39 |
| 2006-11-07 |
CLPL.N0000 |
20.750 |
20.750 |
19.750 |
19.750 |
53 |
| 2006-11-06 |
CLPL.N0000 |
20.750 |
20.750 |
20.250 |
20.250 |
29 |
| 2006-11-03 |
CLPL.N0000 |
21.000 |
21.250 |
20.500 |
20.750 |
173 |
| 2006-11-02 |
CLPL.N0000 |
20.000 |
20.500 |
19.750 |
20.250 |
125 |
| 2006-11-01 |
CLPL.N0000 |
19.500 |
20.000 |
19.500 |
19.750 |
91 |
| 2006-10-31 |
CLPL.N0000 |
20.000 |
20.000 |
18.750 |
18.750 |
28 |
| 2006-10-30 |
CLPL.N0000 |
19.750 |
20.000 |
19.000 |
19.250 |
40 |
| 2006-10-27 |
CLPL.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
58 |
| 2006-10-26 |
CLPL.N0000 |
21.000 |
21.000 |
19.750 |
20.000 |
97 |
| 2006-10-25 |
CLPL.N0000 |
22.000 |
22.000 |
20.250 |
20.500 |
47 |
| 2006-10-23 |
CLPL.N0000 |
21.000 |
21.500 |
20.750 |
21.000 |
146 |
| 2006-10-20 |
CLPL.N0000 |
21.000 |
22.500 |
20.500 |
21.000 |
751 |
| 2006-10-19 |
CLPL.N0000 |
19.500 |
20.250 |
18.500 |
19.750 |
296 |
| 2006-10-18 |
CLPL.N0000 |
18.750 |
18.750 |
18.000 |
18.500 |
115 |
| 2006-10-17 |
CLPL.N0000 |
18.500 |
19.000 |
18.000 |
19.000 |
54 |
| 2006-10-16 |
CLPL.N0000 |
18.750 |
19.250 |
18.750 |
19.000 |
127 |
| 2006-10-13 |
CLPL.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
39 |