CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-14 |
CLPL.N0000 |
21.000 |
21.500 |
19.000 |
19.750 |
67 |
| 2007-02-13 |
CLPL.N0000 |
21.500 |
21.500 |
20.750 |
20.750 |
43 |
| 2007-02-12 |
CLPL.N0000 |
21.500 |
22.000 |
21.250 |
21.250 |
40 |
| 2007-02-09 |
CLPL.N0000 |
21.500 |
22.000 |
21.250 |
21.250 |
66 |
| 2007-02-08 |
CLPL.N0000 |
22.500 |
23.000 |
21.000 |
21.500 |
385 |
| 2007-02-07 |
CLPL.N0000 |
18.250 |
21.750 |
18.250 |
21.500 |
655 |
| 2007-02-06 |
CLPL.N0000 |
18.000 |
18.500 |
18.000 |
18.250 |
63 |
| 2007-02-02 |
CLPL.N0000 |
17.750 |
17.750 |
17.500 |
17.750 |
15 |
| 2007-01-31 |
CLPL.N0000 |
17.250 |
17.500 |
17.000 |
17.000 |
8 |
| 2007-01-30 |
CLPL.N0000 |
17.500 |
17.750 |
17.000 |
17.250 |
7 |
| 2007-01-29 |
CLPL.N0000 |
18.000 |
18.000 |
17.250 |
17.250 |
12 |
| 2007-01-26 |
CLPL.N0000 |
18.000 |
18.000 |
17.000 |
17.500 |
33 |
| 2007-01-25 |
CLPL.N0000 |
17.500 |
18.000 |
17.500 |
17.750 |
6 |
| 2007-01-24 |
CLPL.N0000 |
17.750 |
18.000 |
17.500 |
17.750 |
5 |
| 2007-01-23 |
CLPL.N0000 |
17.750 |
18.000 |
17.500 |
17.750 |
9 |
| 2007-01-22 |
CLPL.N0000 |
19.000 |
19.000 |
17.750 |
18.250 |
6 |
| 2007-01-19 |
CLPL.N0000 |
18.000 |
18.500 |
17.500 |
18.250 |
53 |
| 2007-01-18 |
CLPL.N0000 |
18.000 |
18.000 |
17.250 |
17.500 |
10 |
| 2007-01-17 |
CLPL.N0000 |
18.000 |
18.000 |
17.250 |
18.000 |
19 |
| 2007-01-16 |
CLPL.N0000 |
18.000 |
18.500 |
18.000 |
18.000 |
29 |