CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-19 |
CLPL.N0000 |
24.000 |
24.000 |
23.750 |
24.000 |
9 |
| 2007-06-18 |
CLPL.N0000 |
23.750 |
24.000 |
23.500 |
23.750 |
23 |
| 2007-06-15 |
CLPL.N0000 |
23.500 |
23.750 |
23.250 |
23.500 |
12 |
| 2007-06-14 |
CLPL.N0000 |
23.750 |
23.750 |
23.000 |
23.000 |
9 |
| 2007-06-13 |
CLPL.N0000 |
23.750 |
23.750 |
23.500 |
23.750 |
10 |
| 2007-06-12 |
CLPL.N0000 |
23.000 |
24.000 |
22.750 |
23.750 |
56 |
| 2007-06-11 |
CLPL.N0000 |
22.500 |
23.750 |
22.500 |
23.500 |
56 |
| 2007-06-08 |
CLPL.N0000 |
22.500 |
23.000 |
22.500 |
22.500 |
23 |
| 2007-06-07 |
CLPL.N0000 |
22.750 |
23.000 |
22.500 |
22.750 |
17 |
| 2007-06-06 |
CLPL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
4 |
| 2007-06-05 |
CLPL.N0000 |
23.750 |
24.000 |
22.000 |
22.750 |
34 |
| 2007-06-04 |
CLPL.N0000 |
22.500 |
24.000 |
21.250 |
22.250 |
46 |
| 2007-06-01 |
CLPL.N0000 |
21.000 |
22.500 |
21.000 |
21.750 |
22 |
| 2007-05-30 |
CLPL.N0000 |
21.500 |
21.750 |
21.500 |
21.500 |
6 |
| 2007-05-29 |
CLPL.N0000 |
21.000 |
21.500 |
20.500 |
20.750 |
5 |
| 2007-05-28 |
CLPL.N0000 |
21.000 |
21.750 |
21.000 |
21.000 |
21 |
| 2007-05-25 |
CLPL.N0000 |
21.750 |
22.000 |
21.250 |
21.500 |
14 |
| 2007-05-24 |
CLPL.N0000 |
21.500 |
21.750 |
20.000 |
21.250 |
23 |
| 2007-05-23 |
CLPL.N0000 |
21.000 |
21.500 |
21.000 |
21.000 |
21 |
| 2007-05-22 |
CLPL.N0000 |
21.750 |
21.750 |
21.000 |
21.250 |
16 |