CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-16 |
CLPL.N0000 |
66.000 |
68.750 |
66.000 |
66.750 |
89 |
| 2007-11-15 |
CLPL.N0000 |
69.000 |
71.750 |
67.000 |
70.000 |
59 |
| 2007-11-14 |
CLPL.N0000 |
70.000 |
70.000 |
66.000 |
68.000 |
172 |
| 2007-11-13 |
CLPL.N0000 |
76.000 |
76.000 |
69.000 |
70.750 |
369 |
| 2007-11-12 |
CLPL.N0000 |
80.000 |
80.000 |
74.500 |
75.250 |
242 |
| 2007-11-09 |
CLPL.N0000 |
75.000 |
80.000 |
75.000 |
79.000 |
795 |
| 2007-11-07 |
CLPL.N0000 |
70.000 |
75.000 |
70.000 |
73.750 |
372 |
| 2007-11-06 |
CLPL.N0000 |
69.500 |
70.250 |
67.250 |
69.750 |
177 |
| 2007-11-05 |
CLPL.N0000 |
70.750 |
70.750 |
66.000 |
67.500 |
147 |
| 2007-11-02 |
CLPL.N0000 |
76.000 |
76.000 |
67.750 |
69.000 |
53 |
| 2007-11-01 |
CLPL.N0000 |
70.000 |
72.500 |
68.250 |
69.000 |
88 |
| 2007-10-31 |
CLPL.N0000 |
69.000 |
71.000 |
67.000 |
70.000 |
223 |
| 2007-10-30 |
CLPL.N0000 |
73.000 |
73.000 |
66.000 |
67.000 |
104 |
| 2007-10-29 |
CLPL.N0000 |
72.000 |
73.000 |
68.000 |
69.250 |
125 |
| 2007-10-26 |
CLPL.N0000 |
70.000 |
72.750 |
68.250 |
71.500 |
182 |
| 2007-10-24 |
CLPL.N0000 |
77.500 |
78.000 |
68.500 |
70.000 |
1208 |
| 2007-10-23 |
CLPL.N0000 |
57.000 |
73.000 |
53.000 |
70.750 |
1864 |
| 2007-10-22 |
CLPL.N0000 |
55.000 |
59.500 |
54.000 |
56.500 |
392 |
| 2007-10-19 |
CLPL.N0000 |
50.000 |
59.250 |
50.000 |
56.500 |
960 |
| 2007-10-18 |
CLPL.N0000 |
43.000 |
58.000 |
41.750 |
48.250 |
1071 |