CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-19 |
CLPL.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
5 |
| 2008-02-18 |
CLPL.N0000 |
68.500 |
68.500 |
64.500 |
65.250 |
6 |
| 2008-02-15 |
CLPL.N0000 |
68.500 |
68.500 |
67.750 |
68.000 |
9 |
| 2008-02-14 |
CLPL.N0000 |
68.000 |
69.750 |
68.000 |
68.000 |
17 |
| 2008-02-13 |
CLPL.N0000 |
67.500 |
69.750 |
67.250 |
68.500 |
25 |
| 2008-02-12 |
CLPL.N0000 |
63.250 |
68.500 |
63.250 |
68.250 |
45 |
| 2008-02-11 |
CLPL.N0000 |
66.250 |
66.250 |
63.250 |
63.250 |
9 |
| 2008-02-08 |
CLPL.N0000 |
67.000 |
67.000 |
65.000 |
65.000 |
13 |
| 2008-02-07 |
CLPL.N0000 |
67.000 |
67.000 |
64.250 |
65.000 |
16 |
| 2008-02-06 |
CLPL.N0000 |
67.750 |
67.750 |
65.000 |
66.250 |
7 |
| 2008-02-05 |
CLPL.N0000 |
69.750 |
69.750 |
65.000 |
66.250 |
18 |
| 2008-02-01 |
CLPL.N0000 |
69.500 |
69.500 |
67.000 |
67.500 |
34 |
| 2008-01-31 |
CLPL.N0000 |
65.250 |
69.250 |
65.000 |
66.250 |
35 |
| 2008-01-30 |
CLPL.N0000 |
65.000 |
65.250 |
63.500 |
65.000 |
26 |
| 2008-01-29 |
CLPL.N0000 |
64.000 |
65.750 |
64.000 |
65.000 |
13 |
| 2008-01-28 |
CLPL.N0000 |
63.250 |
64.000 |
63.250 |
63.750 |
7 |
| 2008-01-25 |
CLPL.N0000 |
63.750 |
65.000 |
63.250 |
63.750 |
7 |
| 2008-01-24 |
CLPL.N0000 |
67.500 |
67.500 |
65.000 |
66.750 |
7 |
| 2008-01-23 |
CLPL.N0000 |
65.750 |
69.000 |
65.250 |
67.500 |
31 |
| 2008-01-21 |
CLPL.N0000 |
65.000 |
67.000 |
63.250 |
64.750 |
6 |