CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-29 |
CLPL.N0000 |
58.000 |
63.500 |
55.000 |
63.000 |
24 |
| 2008-05-28 |
CLPL.N0000 |
55.250 |
60.000 |
55.000 |
60.000 |
5 |
| 2008-05-27 |
CLPL.N0000 |
62.000 |
63.000 |
61.500 |
62.500 |
8 |
| 2008-05-26 |
CLPL.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
5 |
| 2008-05-23 |
CLPL.N0000 |
63.000 |
63.500 |
63.000 |
63.500 |
8 |
| 2008-05-22 |
CLPL.N0000 |
63.000 |
63.500 |
63.000 |
63.250 |
7 |
| 2008-05-21 |
CLPL.N0000 |
63.000 |
64.000 |
63.000 |
63.500 |
4 |
| 2008-05-16 |
CLPL.N0000 |
63.000 |
64.000 |
63.000 |
63.000 |
15 |
| 2008-05-15 |
CLPL.N0000 |
64.500 |
64.500 |
63.000 |
63.000 |
17 |
| 2008-05-14 |
CLPL.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2008-05-09 |
CLPL.N0000 |
63.250 |
64.000 |
62.000 |
62.500 |
23 |
| 2008-05-08 |
CLPL.N0000 |
63.500 |
63.750 |
61.750 |
62.250 |
16 |
| 2008-05-07 |
CLPL.N0000 |
64.250 |
64.250 |
61.250 |
62.500 |
16 |
| 2008-05-06 |
CLPL.N0000 |
65.000 |
65.000 |
61.000 |
62.750 |
33 |
| 2008-05-05 |
CLPL.N0000 |
65.000 |
65.000 |
63.000 |
64.750 |
14 |
| 2008-05-02 |
CLPL.N0000 |
63.250 |
65.000 |
63.000 |
64.750 |
28 |
| 2008-04-30 |
CLPL.N0000 |
64.000 |
65.000 |
63.000 |
64.750 |
29 |
| 2008-04-29 |
CLPL.N0000 |
66.000 |
66.750 |
64.000 |
64.250 |
15 |
| 2008-04-28 |
CLPL.N0000 |
66.250 |
66.750 |
64.750 |
65.000 |
26 |
| 2008-04-25 |
CLPL.N0000 |
66.500 |
66.500 |
64.250 |
64.750 |
10 |