CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-30 |
CLPL.N0000 |
66.250 |
69.000 |
66.000 |
68.750 |
35 |
| 2008-06-27 |
CLPL.N0000 |
65.000 |
66.000 |
64.250 |
65.250 |
15 |
| 2008-06-26 |
CLPL.N0000 |
65.000 |
66.750 |
63.500 |
65.500 |
17 |
| 2008-06-24 |
CLPL.N0000 |
65.000 |
67.000 |
63.750 |
65.250 |
12 |
| 2008-06-23 |
CLPL.N0000 |
65.500 |
65.500 |
64.000 |
64.500 |
24 |
| 2008-06-20 |
CLPL.N0000 |
65.750 |
65.750 |
65.750 |
65.750 |
1 |
| 2008-06-19 |
CLPL.N0000 |
66.750 |
66.750 |
66.750 |
66.750 |
1 |
| 2008-06-17 |
CLPL.N0000 |
64.500 |
67.000 |
64.500 |
65.250 |
10 |
| 2008-06-16 |
CLPL.N0000 |
64.250 |
66.500 |
64.000 |
66.000 |
4 |
| 2008-06-13 |
CLPL.N0000 |
64.000 |
65.500 |
63.500 |
64.250 |
16 |
| 2008-06-12 |
CLPL.N0000 |
64.000 |
64.000 |
63.500 |
64.000 |
9 |
| 2008-06-11 |
CLPL.N0000 |
64.000 |
65.000 |
64.000 |
64.000 |
14 |
| 2008-06-10 |
CLPL.N0000 |
64.500 |
66.000 |
64.000 |
64.250 |
12 |
| 2008-06-09 |
CLPL.N0000 |
65.000 |
65.750 |
65.000 |
65.500 |
2 |
| 2008-06-06 |
CLPL.N0000 |
65.250 |
66.750 |
65.000 |
65.000 |
26 |
| 2008-06-05 |
CLPL.N0000 |
66.500 |
67.500 |
65.000 |
65.500 |
40 |
| 2008-06-04 |
CLPL.N0000 |
66.750 |
68.000 |
66.250 |
66.500 |
5 |
| 2008-06-03 |
CLPL.N0000 |
70.000 |
70.000 |
66.000 |
67.750 |
14 |
| 2008-06-02 |
CLPL.N0000 |
70.000 |
71.750 |
66.000 |
66.000 |
29 |
| 2008-05-30 |
CLPL.N0000 |
64.000 |
69.000 |
64.000 |
68.000 |
81 |