CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-24 |
CLPL.N0000 |
70.750 |
72.000 |
69.000 |
70.250 |
45 |
| 2008-03-19 |
CLPL.N0000 |
68.250 |
72.250 |
68.250 |
69.250 |
31 |
| 2008-03-18 |
CLPL.N0000 |
72.000 |
72.750 |
70.000 |
70.750 |
14 |
| 2008-03-17 |
CLPL.N0000 |
71.000 |
72.500 |
70.500 |
72.250 |
34 |
| 2008-03-14 |
CLPL.N0000 |
72.250 |
73.750 |
72.000 |
72.250 |
75 |
| 2008-03-13 |
CLPL.N0000 |
79.250 |
79.250 |
72.000 |
72.500 |
63 |
| 2008-03-12 |
CLPL.N0000 |
74.750 |
74.750 |
72.250 |
72.500 |
7 |
| 2008-03-11 |
CLPL.N0000 |
71.000 |
74.500 |
71.000 |
73.500 |
25 |
| 2008-03-10 |
CLPL.N0000 |
81.750 |
81.750 |
72.250 |
72.750 |
102 |
| 2008-03-07 |
CLPL.N0000 |
79.000 |
79.000 |
71.750 |
74.250 |
63 |
| 2008-03-05 |
CLPL.N0000 |
78.000 |
81.000 |
75.000 |
76.000 |
330 |
| 2008-03-04 |
CLPL.N0000 |
94.000 |
94.000 |
73.250 |
76.750 |
285 |
| 2008-03-03 |
CLPL.N0000 |
73.000 |
74.000 |
72.000 |
73.500 |
32 |
| 2008-02-29 |
CLPL.N0000 |
73.750 |
73.750 |
72.000 |
73.000 |
46 |
| 2008-02-28 |
CLPL.N0000 |
73.500 |
74.750 |
73.000 |
73.250 |
24 |
| 2008-02-27 |
CLPL.N0000 |
73.250 |
74.000 |
72.000 |
72.500 |
13 |
| 2008-02-26 |
CLPL.N0000 |
75.000 |
76.750 |
73.000 |
73.250 |
95 |
| 2008-02-25 |
CLPL.N0000 |
66.500 |
74.750 |
66.500 |
73.750 |
287 |
| 2008-02-22 |
CLPL.N0000 |
67.750 |
67.750 |
66.500 |
66.500 |
12 |
| 2008-02-21 |
CLPL.N0000 |
68.000 |
68.000 |
65.000 |
65.500 |
28 |