CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-24 |
CLPL.N0000 |
66.750 |
66.750 |
64.000 |
65.750 |
10 |
| 2008-04-23 |
CLPL.N0000 |
67.000 |
67.000 |
65.000 |
65.000 |
8 |
| 2008-04-22 |
CLPL.N0000 |
67.500 |
67.500 |
64.250 |
65.000 |
32 |
| 2008-04-21 |
CLPL.N0000 |
68.000 |
68.500 |
65.000 |
65.500 |
24 |
| 2008-04-17 |
CLPL.N0000 |
68.000 |
68.500 |
68.000 |
68.250 |
2 |
| 2008-04-16 |
CLPL.N0000 |
67.750 |
68.500 |
65.000 |
68.000 |
10 |
| 2008-04-15 |
CLPL.N0000 |
65.500 |
66.750 |
65.500 |
66.000 |
8 |
| 2008-04-10 |
CLPL.N0000 |
65.500 |
65.500 |
64.250 |
65.000 |
13 |
| 2008-04-09 |
CLPL.N0000 |
64.500 |
65.750 |
64.000 |
65.000 |
5 |
| 2008-04-08 |
CLPL.N0000 |
65.000 |
65.750 |
64.750 |
65.500 |
18 |
| 2008-04-07 |
CLPL.N0000 |
67.000 |
67.000 |
65.000 |
65.000 |
13 |
| 2008-04-04 |
CLPL.N0000 |
67.500 |
67.500 |
65.000 |
65.250 |
23 |
| 2008-04-03 |
CLPL.N0000 |
69.500 |
69.500 |
65.500 |
66.500 |
19 |
| 2008-04-02 |
CLPL.N0000 |
69.750 |
70.000 |
67.000 |
67.000 |
40 |
| 2008-04-01 |
CLPL.N0000 |
69.500 |
70.000 |
67.000 |
67.500 |
11 |
| 2008-03-31 |
CLPL.N0000 |
67.500 |
69.750 |
67.500 |
68.000 |
20 |
| 2008-03-28 |
CLPL.N0000 |
69.750 |
69.750 |
67.000 |
67.250 |
13 |
| 2008-03-27 |
CLPL.N0000 |
69.750 |
69.750 |
67.500 |
68.750 |
14 |
| 2008-03-26 |
CLPL.N0000 |
69.000 |
70.000 |
68.000 |
69.750 |
13 |
| 2008-03-25 |
CLPL.N0000 |
72.250 |
72.250 |
67.000 |
68.500 |
44 |