CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-30 |
CLPL.N0000 |
65.000 |
67.000 |
65.000 |
66.500 |
20 |
| 2008-07-29 |
CLPL.N0000 |
65.000 |
65.500 |
64.500 |
64.750 |
14 |
| 2008-07-28 |
CLPL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2008-07-25 |
CLPL.N0000 |
65.250 |
65.250 |
65.250 |
65.250 |
1 |
| 2008-07-24 |
CLPL.N0000 |
65.750 |
65.750 |
65.750 |
65.750 |
1 |
| 2008-07-23 |
CLPL.N0000 |
65.750 |
65.750 |
63.000 |
63.250 |
4 |
| 2008-07-22 |
CLPL.N0000 |
62.000 |
66.000 |
62.000 |
65.750 |
11 |
| 2008-07-21 |
CLPL.N0000 |
62.000 |
64.500 |
62.000 |
64.000 |
13 |
| 2008-07-18 |
CLPL.N0000 |
62.500 |
63.500 |
62.500 |
62.750 |
3 |
| 2008-07-16 |
CLPL.N0000 |
62.500 |
64.000 |
62.500 |
64.000 |
5 |
| 2008-07-15 |
CLPL.N0000 |
64.000 |
65.000 |
63.000 |
64.250 |
11 |
| 2008-07-14 |
CLPL.N0000 |
63.750 |
64.000 |
63.750 |
64.000 |
5 |
| 2008-07-10 |
CLPL.N0000 |
63.000 |
64.500 |
63.000 |
63.750 |
2 |
| 2008-07-09 |
CLPL.N0000 |
64.500 |
64.500 |
64.000 |
64.500 |
6 |
| 2008-07-08 |
CLPL.N0000 |
64.500 |
66.500 |
63.500 |
63.500 |
14 |
| 2008-07-07 |
CLPL.N0000 |
65.000 |
65.000 |
64.500 |
64.500 |
3 |
| 2008-07-04 |
CLPL.N0000 |
64.000 |
66.000 |
63.500 |
65.500 |
20 |
| 2008-07-03 |
CLPL.N0000 |
65.000 |
66.500 |
65.000 |
65.000 |
17 |
| 2008-07-02 |
CLPL.N0000 |
67.500 |
67.500 |
65.000 |
66.250 |
13 |
| 2008-07-01 |
CLPL.N0000 |
67.000 |
69.000 |
66.500 |
67.500 |
12 |