CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-03 |
CLPL.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
1 |
| 2008-10-31 |
CLPL.N0000 |
54.250 |
55.750 |
54.250 |
55.000 |
9 |
| 2008-10-30 |
CLPL.N0000 |
53.500 |
54.500 |
53.500 |
53.750 |
8 |
| 2008-10-29 |
CLPL.N0000 |
54.500 |
54.500 |
52.000 |
53.500 |
26 |
| 2008-10-28 |
CLPL.N0000 |
59.000 |
59.000 |
43.000 |
49.250 |
9 |
| 2008-10-24 |
CLPL.N0000 |
54.000 |
56.750 |
54.000 |
55.750 |
13 |
| 2008-10-23 |
CLPL.N0000 |
55.000 |
58.000 |
54.000 |
54.750 |
9 |
| 2008-10-22 |
CLPL.N0000 |
60.000 |
60.000 |
57.250 |
57.250 |
6 |
| 2008-10-21 |
CLPL.N0000 |
59.000 |
59.000 |
53.750 |
55.000 |
7 |
| 2008-10-20 |
CLPL.N0000 |
55.000 |
59.750 |
55.000 |
58.000 |
9 |
| 2008-10-16 |
CLPL.N0000 |
59.000 |
59.000 |
56.000 |
57.500 |
5 |
| 2008-10-15 |
CLPL.N0000 |
59.500 |
60.000 |
59.500 |
59.750 |
7 |
| 2008-10-13 |
CLPL.N0000 |
59.000 |
60.000 |
59.000 |
59.750 |
7 |
| 2008-10-10 |
CLPL.N0000 |
59.500 |
60.000 |
57.500 |
60.000 |
15 |
| 2008-10-09 |
CLPL.N0000 |
60.000 |
60.000 |
55.000 |
59.500 |
18 |
| 2008-10-08 |
CLPL.N0000 |
61.000 |
61.000 |
60.000 |
60.750 |
12 |
| 2008-10-07 |
CLPL.N0000 |
61.000 |
62.000 |
57.250 |
58.250 |
23 |
| 2008-10-06 |
CLPL.N0000 |
64.500 |
64.500 |
57.500 |
58.500 |
7 |
| 2008-10-03 |
CLPL.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2008-10-02 |
CLPL.N0000 |
63.750 |
64.000 |
62.000 |
62.750 |
5 |