CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-19 |
CLPL.N0000 |
52.000 |
53.000 |
50.000 |
52.000 |
23 |
| 2009-01-16 |
CLPL.N0000 |
53.000 |
53.000 |
47.500 |
48.750 |
14 |
| 2009-01-15 |
CLPL.N0000 |
49.000 |
50.250 |
48.250 |
49.750 |
26 |
| 2009-01-13 |
CLPL.N0000 |
48.500 |
48.500 |
47.000 |
47.250 |
3 |
| 2009-01-12 |
CLPL.N0000 |
46.500 |
47.750 |
46.500 |
47.250 |
27 |
| 2009-01-09 |
CLPL.N0000 |
45.500 |
47.500 |
45.000 |
45.500 |
19 |
| 2009-01-06 |
CLPL.N0000 |
49.750 |
49.750 |
49.750 |
49.750 |
1 |
| 2009-01-05 |
CLPL.N0000 |
52.000 |
52.000 |
48.000 |
48.500 |
5 |
| 2009-01-02 |
CLPL.N0000 |
47.750 |
51.000 |
47.750 |
49.250 |
20 |
| 2008-12-31 |
CLPL.N0000 |
47.000 |
48.000 |
47.000 |
47.750 |
6 |
| 2008-12-30 |
CLPL.N0000 |
46.250 |
47.500 |
45.000 |
47.250 |
13 |
| 2008-12-29 |
CLPL.N0000 |
47.500 |
48.500 |
46.250 |
47.750 |
7 |
| 2008-12-24 |
CLPL.N0000 |
47.250 |
49.750 |
47.000 |
48.000 |
21 |
| 2008-12-23 |
CLPL.N0000 |
47.250 |
50.000 |
47.000 |
49.250 |
12 |
| 2008-12-22 |
CLPL.N0000 |
47.000 |
49.500 |
47.000 |
48.500 |
7 |
| 2008-12-16 |
CLPL.N0000 |
47.750 |
49.750 |
46.500 |
48.500 |
13 |
| 2008-12-11 |
CLPL.N0000 |
49.000 |
50.000 |
49.000 |
49.500 |
6 |
| 2008-12-10 |
CLPL.N0000 |
49.000 |
50.000 |
49.000 |
49.250 |
9 |
| 2008-12-08 |
CLPL.N0000 |
50.000 |
50.750 |
50.000 |
50.000 |
8 |
| 2008-12-05 |
CLPL.N0000 |
45.000 |
51.750 |
45.000 |
50.000 |
12 |