CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-02 |
CLPL.N0000 |
47.250 |
51.750 |
47.250 |
50.250 |
5 |
| 2009-04-01 |
CLPL.N0000 |
50.000 |
50.500 |
47.500 |
49.750 |
6 |
| 2009-03-31 |
CLPL.N0000 |
49.500 |
50.000 |
49.500 |
50.000 |
4 |
| 2009-03-30 |
CLPL.N0000 |
47.500 |
50.750 |
47.250 |
49.250 |
7 |
| 2009-03-26 |
CLPL.N0000 |
50.750 |
50.750 |
50.000 |
50.250 |
5 |
| 2009-03-24 |
CLPL.N0000 |
50.750 |
50.750 |
50.750 |
50.750 |
2 |
| 2009-03-23 |
CLPL.N0000 |
50.000 |
51.250 |
48.000 |
49.000 |
19 |
| 2009-03-20 |
CLPL.N0000 |
50.000 |
50.750 |
50.000 |
50.000 |
8 |
| 2009-03-19 |
CLPL.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
2 |
| 2009-03-18 |
CLPL.N0000 |
50.000 |
51.500 |
50.000 |
51.500 |
3 |
| 2009-03-17 |
CLPL.N0000 |
51.750 |
51.750 |
50.000 |
50.500 |
6 |
| 2009-03-16 |
CLPL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2009-03-13 |
CLPL.N0000 |
50.000 |
51.750 |
50.000 |
51.500 |
4 |
| 2009-03-12 |
CLPL.N0000 |
50.000 |
52.000 |
50.000 |
52.000 |
3 |
| 2009-03-11 |
CLPL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2009-03-09 |
CLPL.N0000 |
46.250 |
53.750 |
45.750 |
52.750 |
19 |
| 2009-03-06 |
CLPL.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
5 |
| 2009-03-05 |
CLPL.N0000 |
49.750 |
50.500 |
49.750 |
50.250 |
3 |
| 2009-02-26 |
CLPL.N0000 |
53.500 |
54.500 |
53.500 |
54.500 |
13 |
| 2009-02-25 |
CLPL.N0000 |
51.750 |
52.500 |
45.250 |
52.000 |
8 |