CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-22 |
CLPL.N0000 |
51.750 |
53.000 |
51.750 |
53.000 |
2 |
| 2009-06-19 |
CLPL.N0000 |
54.500 |
54.500 |
54.000 |
54.500 |
15 |
| 2009-06-18 |
CLPL.N0000 |
52.000 |
55.000 |
50.000 |
54.000 |
67 |
| 2009-06-17 |
CLPL.N0000 |
51.000 |
52.000 |
50.000 |
50.250 |
25 |
| 2009-06-16 |
CLPL.N0000 |
51.000 |
52.000 |
51.000 |
51.250 |
5 |
| 2009-06-15 |
CLPL.N0000 |
51.500 |
54.000 |
51.000 |
51.500 |
40 |
| 2009-06-12 |
CLPL.N0000 |
51.250 |
52.750 |
51.000 |
52.000 |
51 |
| 2009-06-09 |
CLPL.N0000 |
54.000 |
54.500 |
54.000 |
54.500 |
2 |
| 2009-06-08 |
CLPL.N0000 |
54.500 |
54.500 |
54.250 |
54.500 |
5 |
| 2009-06-05 |
CLPL.N0000 |
54.500 |
55.000 |
54.500 |
54.750 |
2 |
| 2009-06-04 |
CLPL.N0000 |
53.000 |
54.750 |
50.500 |
52.250 |
6 |
| 2009-06-02 |
CLPL.N0000 |
54.500 |
55.750 |
53.000 |
55.750 |
9 |
| 2009-06-01 |
CLPL.N0000 |
54.500 |
56.500 |
54.500 |
55.000 |
8 |
| 2009-05-29 |
CLPL.N0000 |
55.500 |
56.500 |
55.500 |
56.500 |
5 |
| 2009-05-28 |
CLPL.N0000 |
55.750 |
55.750 |
55.500 |
55.500 |
5 |
| 2009-05-27 |
CLPL.N0000 |
54.000 |
55.750 |
54.000 |
55.750 |
7 |
| 2009-05-26 |
CLPL.N0000 |
55.000 |
55.750 |
54.250 |
55.750 |
7 |
| 2009-05-25 |
CLPL.N0000 |
54.500 |
57.000 |
54.500 |
55.250 |
3 |
| 2009-05-22 |
CLPL.N0000 |
55.000 |
57.000 |
54.000 |
54.000 |
15 |
| 2009-05-21 |
CLPL.N0000 |
55.000 |
58.500 |
55.000 |
55.000 |
29 |