CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-24 |
CLPL.N0000 |
59.250 |
62.500 |
59.250 |
62.000 |
183 |
| 2009-08-21 |
CLPL.N0000 |
57.000 |
59.250 |
57.000 |
58.750 |
53 |
| 2009-08-20 |
CLPL.N0000 |
55.000 |
57.000 |
54.000 |
57.000 |
50 |
| 2009-08-19 |
CLPL.N0000 |
55.250 |
57.000 |
55.250 |
55.250 |
10 |
| 2009-08-18 |
CLPL.N0000 |
55.000 |
57.500 |
55.000 |
55.750 |
64 |
| 2009-08-17 |
CLPL.N0000 |
55.500 |
57.500 |
54.500 |
55.000 |
59 |
| 2009-08-14 |
CLPL.N0000 |
59.250 |
60.500 |
57.000 |
57.000 |
46 |
| 2009-08-13 |
CLPL.N0000 |
60.250 |
62.250 |
58.500 |
59.750 |
36 |
| 2009-08-12 |
CLPL.N0000 |
61.750 |
64.000 |
60.000 |
60.250 |
209 |
| 2009-08-11 |
CLPL.N0000 |
65.000 |
66.000 |
59.500 |
60.250 |
342 |
| 2009-08-10 |
CLPL.N0000 |
51.000 |
65.250 |
51.000 |
63.250 |
321 |
| 2009-08-07 |
CLPL.N0000 |
51.000 |
51.000 |
50.000 |
50.750 |
10 |
| 2009-08-06 |
CLPL.N0000 |
49.000 |
51.000 |
49.000 |
50.250 |
11 |
| 2009-08-04 |
CLPL.N0000 |
48.750 |
49.000 |
48.000 |
48.250 |
13 |
| 2009-07-31 |
CLPL.N0000 |
50.000 |
51.500 |
50.000 |
50.750 |
4 |
| 2009-07-30 |
CLPL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2009-07-29 |
CLPL.N0000 |
48.250 |
49.500 |
48.000 |
49.500 |
9 |
| 2009-07-28 |
CLPL.N0000 |
48.250 |
49.250 |
48.000 |
48.500 |
4 |
| 2009-07-27 |
CLPL.N0000 |
48.500 |
49.250 |
48.500 |
48.500 |
6 |
| 2009-07-24 |
CLPL.N0000 |
48.750 |
48.750 |
48.750 |
48.750 |
1 |