CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-26 |
CLPL.N0000 |
55.500 |
57.000 |
55.500 |
57.000 |
3 |
| 2009-10-23 |
CLPL.N0000 |
55.500 |
60.000 |
55.500 |
60.000 |
4 |
| 2009-10-22 |
CLPL.N0000 |
60.250 |
60.250 |
58.000 |
58.000 |
3 |
| 2009-10-21 |
CLPL.N0000 |
55.250 |
61.750 |
55.000 |
60.250 |
27 |
| 2009-10-19 |
CLPL.N0000 |
59.000 |
59.000 |
58.250 |
58.250 |
4 |
| 2009-10-15 |
CLPL.N0000 |
62.750 |
62.750 |
59.750 |
59.750 |
2 |
| 2009-10-14 |
CLPL.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
4 |
| 2009-10-13 |
CLPL.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
6 |
| 2009-10-12 |
CLPL.N0000 |
62.000 |
62.750 |
62.000 |
62.000 |
4 |
| 2009-10-09 |
CLPL.N0000 |
61.750 |
62.500 |
61.750 |
62.500 |
17 |
| 2009-10-08 |
CLPL.N0000 |
61.000 |
62.000 |
61.000 |
61.750 |
8 |
| 2009-10-07 |
CLPL.N0000 |
61.000 |
61.000 |
60.000 |
60.750 |
12 |
| 2009-10-06 |
CLPL.N0000 |
60.500 |
61.000 |
60.500 |
61.000 |
5 |
| 2009-10-05 |
CLPL.N0000 |
61.500 |
61.500 |
61.500 |
61.500 |
1 |
| 2009-10-02 |
CLPL.N0000 |
61.750 |
61.750 |
61.500 |
61.500 |
3 |
| 2009-10-01 |
CLPL.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
3 |
| 2009-09-30 |
CLPL.N0000 |
62.000 |
62.500 |
61.500 |
62.000 |
7 |
| 2009-09-29 |
CLPL.N0000 |
62.500 |
63.000 |
62.000 |
62.000 |
3 |
| 2009-09-28 |
CLPL.N0000 |
61.750 |
63.000 |
61.500 |
63.000 |
28 |
| 2009-09-25 |
CLPL.N0000 |
61.250 |
62.500 |
60.250 |
61.750 |
38 |