CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-24 |
CLPL.N0000 |
60.000 |
61.500 |
59.000 |
60.250 |
26 |
| 2009-09-23 |
CLPL.N0000 |
59.500 |
61.250 |
59.500 |
60.000 |
21 |
| 2009-09-22 |
CLPL.N0000 |
60.500 |
60.500 |
60.000 |
60.250 |
10 |
| 2009-09-18 |
CLPL.N0000 |
60.000 |
61.500 |
60.000 |
61.000 |
17 |
| 2009-09-17 |
CLPL.N0000 |
60.000 |
61.000 |
59.750 |
60.000 |
11 |
| 2009-09-16 |
CLPL.N0000 |
60.000 |
62.000 |
60.000 |
60.000 |
22 |
| 2009-09-15 |
CLPL.N0000 |
59.500 |
60.000 |
59.500 |
60.000 |
12 |
| 2009-09-14 |
CLPL.N0000 |
62.000 |
62.000 |
58.000 |
59.000 |
10 |
| 2009-09-11 |
CLPL.N0000 |
61.500 |
62.000 |
56.750 |
59.000 |
17 |
| 2009-09-09 |
CLPL.N0000 |
60.000 |
62.500 |
59.000 |
59.500 |
18 |
| 2009-09-08 |
CLPL.N0000 |
60.000 |
60.000 |
59.250 |
59.500 |
20 |
| 2009-09-07 |
CLPL.N0000 |
63.250 |
63.500 |
60.000 |
60.500 |
19 |
| 2009-09-03 |
CLPL.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
3 |
| 2009-09-02 |
CLPL.N0000 |
62.000 |
62.000 |
61.000 |
61.500 |
19 |
| 2009-09-01 |
CLPL.N0000 |
62.000 |
63.500 |
61.500 |
62.750 |
41 |
| 2009-08-31 |
CLPL.N0000 |
61.500 |
62.500 |
61.500 |
62.250 |
46 |
| 2009-08-28 |
CLPL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2009-08-27 |
CLPL.N0000 |
60.250 |
62.000 |
60.000 |
60.000 |
28 |
| 2009-08-26 |
CLPL.N0000 |
60.500 |
62.000 |
58.250 |
60.250 |
47 |
| 2009-08-25 |
CLPL.N0000 |
62.000 |
63.000 |
62.000 |
62.000 |
43 |