CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-05 |
CLPL.N0000 |
56.750 |
57.000 |
55.750 |
57.000 |
12 |
| 2010-01-04 |
CLPL.N0000 |
56.000 |
57.000 |
56.000 |
57.000 |
13 |
| 2009-12-30 |
CLPL.N0000 |
56.000 |
56.250 |
56.000 |
56.000 |
9 |
| 2009-12-28 |
CLPL.N0000 |
56.750 |
56.750 |
56.750 |
56.750 |
1 |
| 2009-12-24 |
CLPL.N0000 |
55.250 |
55.250 |
55.000 |
55.000 |
4 |
| 2009-12-23 |
CLPL.N0000 |
55.250 |
55.250 |
55.000 |
55.000 |
4 |
| 2009-12-22 |
CLPL.N0000 |
55.500 |
58.000 |
55.000 |
57.750 |
7 |
| 2009-12-21 |
CLPL.N0000 |
55.750 |
57.750 |
55.250 |
57.750 |
6 |
| 2009-12-18 |
CLPL.N0000 |
56.750 |
57.750 |
55.000 |
55.500 |
20 |
| 2009-12-17 |
CLPL.N0000 |
59.000 |
59.250 |
59.000 |
59.000 |
3 |
| 2009-12-16 |
CLPL.N0000 |
57.750 |
57.750 |
57.000 |
57.250 |
4 |
| 2009-12-15 |
CLPL.N0000 |
59.000 |
59.500 |
57.500 |
57.500 |
10 |
| 2009-12-14 |
CLPL.N0000 |
59.500 |
60.000 |
57.500 |
59.500 |
10 |
| 2009-12-09 |
CLPL.N0000 |
60.000 |
60.000 |
57.500 |
59.000 |
5 |
| 2009-12-08 |
CLPL.N0000 |
60.000 |
60.500 |
60.000 |
60.250 |
2 |
| 2009-12-07 |
CLPL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2009-12-04 |
CLPL.N0000 |
61.000 |
61.500 |
58.750 |
60.750 |
10 |
| 2009-12-03 |
CLPL.N0000 |
60.000 |
61.250 |
60.000 |
61.250 |
3 |
| 2009-12-02 |
CLPL.N0000 |
59.500 |
62.250 |
58.000 |
60.000 |
79 |
| 2009-11-30 |
CLPL.N0000 |
57.000 |
59.500 |
57.000 |
59.250 |
14 |