CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-08 |
CLPL.N0000 |
90.000 |
90.000 |
88.000 |
89.000 |
36 |
| 2010-03-05 |
CLPL.N0000 |
90.000 |
90.000 |
88.000 |
88.000 |
8 |
| 2010-03-04 |
CLPL.N0000 |
90.000 |
90.000 |
88.000 |
89.500 |
15 |
| 2010-03-03 |
CLPL.N0000 |
88.000 |
89.000 |
86.000 |
86.750 |
15 |
| 2010-03-02 |
CLPL.N0000 |
89.000 |
89.000 |
87.750 |
88.000 |
26 |
| 2010-03-01 |
CLPL.N0000 |
92.000 |
92.000 |
90.000 |
90.500 |
8 |
| 2010-02-26 |
CLPL.N0000 |
91.750 |
93.000 |
90.000 |
91.500 |
24 |
| 2010-02-25 |
CLPL.N0000 |
90.000 |
90.000 |
89.000 |
89.000 |
9 |
| 2010-02-24 |
CLPL.N0000 |
87.000 |
92.000 |
87.000 |
89.500 |
24 |
| 2010-02-23 |
CLPL.N0000 |
92.000 |
92.000 |
86.250 |
87.000 |
26 |
| 2010-02-22 |
CLPL.N0000 |
92.000 |
92.000 |
91.750 |
91.750 |
2 |
| 2010-02-19 |
CLPL.N0000 |
89.750 |
93.000 |
89.750 |
91.250 |
34 |
| 2010-02-18 |
CLPL.N0000 |
90.000 |
97.000 |
86.000 |
87.500 |
89 |
| 2010-02-17 |
CLPL.N0000 |
82.250 |
97.000 |
82.250 |
90.500 |
214 |
| 2010-02-16 |
CLPL.N0000 |
90.000 |
90.000 |
85.250 |
86.000 |
23 |
| 2010-02-15 |
CLPL.N0000 |
95.000 |
95.000 |
86.500 |
88.500 |
20 |
| 2010-02-12 |
CLPL.N0000 |
96.000 |
97.000 |
83.250 |
94.750 |
48 |
| 2010-02-11 |
CLPL.N0000 |
104.500 |
104.500 |
97.000 |
97.250 |
45 |
| 2010-02-10 |
CLPL.N0000 |
100.000 |
111.250 |
98.000 |
100.000 |
234 |
| 2010-02-09 |
CLPL.N0000 |
97.500 |
105.000 |
95.000 |
99.750 |
301 |