CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-11 |
CLPL.N0000 |
140.000 |
141.000 |
136.000 |
136.750 |
114 |
| 2010-05-10 |
CLPL.N0000 |
143.250 |
144.000 |
139.000 |
139.500 |
84 |
| 2010-05-07 |
CLPL.N0000 |
141.000 |
144.750 |
134.000 |
143.250 |
512 |
| 2010-05-06 |
CLPL.N0000 |
125.000 |
141.000 |
124.750 |
138.500 |
1411 |
| 2010-05-05 |
CLPL.N0000 |
120.000 |
124.000 |
118.000 |
120.750 |
228 |
| 2010-05-04 |
CLPL.N0000 |
120.250 |
120.500 |
119.000 |
120.000 |
75 |
| 2010-05-03 |
CLPL.N0000 |
122.000 |
124.000 |
120.000 |
120.250 |
101 |
| 2010-04-30 |
CLPL.N0000 |
113.000 |
124.500 |
112.000 |
120.750 |
98 |
| 2010-04-29 |
CLPL.N0000 |
124.000 |
124.750 |
110.000 |
114.750 |
140 |
| 2010-04-27 |
CLPL.N0000 |
130.000 |
136.000 |
117.500 |
123.250 |
937 |
| 2010-04-26 |
CLPL.N0000 |
89.750 |
126.000 |
89.750 |
114.000 |
1106 |
| 2010-04-23 |
CLPL.N0000 |
89.000 |
91.750 |
89.000 |
89.000 |
13 |
| 2010-04-22 |
CLPL.N0000 |
90.500 |
91.500 |
90.000 |
91.000 |
18 |
| 2010-04-21 |
CLPL.N0000 |
92.000 |
93.000 |
88.500 |
92.000 |
49 |
| 2010-04-20 |
CLPL.N0000 |
90.000 |
93.000 |
90.000 |
90.500 |
19 |
| 2010-04-19 |
CLPL.N0000 |
88.000 |
92.000 |
88.000 |
90.250 |
34 |
| 2010-04-16 |
CLPL.N0000 |
88.500 |
88.500 |
87.250 |
87.750 |
14 |
| 2010-04-15 |
CLPL.N0000 |
90.750 |
90.750 |
88.250 |
88.750 |
11 |
| 2010-04-12 |
CLPL.N0000 |
92.000 |
93.000 |
88.250 |
88.500 |
16 |
| 2010-04-08 |
CLPL.N0000 |
89.000 |
90.000 |
88.000 |
88.500 |
6 |