CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-09 |
CLPL.N0000 |
218.000 |
218.000 |
199.200 |
199.200 |
76 |
| 2010-08-06 |
CLPL.N0000 |
240.100 |
240.100 |
226.500 |
221.300 |
90 |
| 2010-08-05 |
CLPL.N0000 |
251.000 |
251.000 |
225.900 |
239.000 |
118 |
| 2010-08-04 |
CLPL.N0000 |
240.200 |
256.000 |
239.000 |
251.100 |
89 |
| 2010-08-03 |
CLPL.N0000 |
275.000 |
275.000 |
240.000 |
252.100 |
228 |
| 2010-08-02 |
CLPL.N0000 |
260.000 |
272.000 |
260.000 |
268.100 |
286 |
| 2010-07-30 |
CLPL.N0000 |
242.000 |
259.000 |
236.000 |
256.750 |
427 |
| 2010-07-29 |
CLPL.N0000 |
240.000 |
240.000 |
230.000 |
234.750 |
207 |
| 2010-07-28 |
CLPL.N0000 |
230.250 |
238.000 |
228.000 |
230.750 |
78 |
| 2010-07-27 |
CLPL.N0000 |
232.500 |
232.500 |
228.500 |
229.500 |
49 |
| 2010-07-26 |
CLPL.N0000 |
230.500 |
234.000 |
229.000 |
230.000 |
78 |
| 2010-07-23 |
CLPL.N0000 |
234.500 |
235.000 |
228.000 |
231.250 |
91 |
| 2010-07-22 |
CLPL.N0000 |
235.000 |
240.000 |
235.000 |
236.000 |
114 |
| 2010-07-21 |
CLPL.N0000 |
240.250 |
240.250 |
233.500 |
234.500 |
60 |
| 2010-07-20 |
CLPL.N0000 |
230.000 |
235.000 |
229.500 |
233.500 |
147 |
| 2010-07-19 |
CLPL.N0000 |
228.000 |
237.000 |
228.000 |
228.500 |
175 |
| 2010-07-16 |
CLPL.N0000 |
216.250 |
225.000 |
216.250 |
221.250 |
109 |
| 2010-07-15 |
CLPL.N0000 |
220.000 |
220.250 |
217.000 |
219.500 |
74 |
| 2010-07-14 |
CLPL.N0000 |
228.250 |
232.000 |
220.000 |
221.250 |
79 |
| 2010-07-13 |
CLPL.N0000 |
234.000 |
234.000 |
225.000 |
228.250 |
117 |