CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-08 |
CLPL.N0000 |
87.100 |
87.100 |
85.600 |
86.700 |
7 |
| 2010-11-04 |
CLPL.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
2 |
| 2010-11-03 |
CLPL.N0000 |
88.000 |
90.000 |
86.000 |
90.000 |
17 |
| 2010-11-02 |
CLPL.N0000 |
89.500 |
90.000 |
88.100 |
89.100 |
28 |
| 2010-11-01 |
CLPL.N0000 |
93.000 |
93.000 |
88.000 |
89.100 |
19 |
| 2010-10-29 |
CLPL.N0000 |
88.000 |
94.000 |
87.000 |
90.100 |
73 |
| 2010-10-28 |
CLPL.N0000 |
88.000 |
91.000 |
86.700 |
88.800 |
27 |
| 2010-10-27 |
CLPL.N0000 |
87.000 |
90.500 |
85.000 |
87.700 |
42 |
| 2010-10-26 |
CLPL.N0000 |
88.200 |
89.900 |
85.100 |
85.900 |
51 |
| 2010-10-25 |
CLPL.N0000 |
98.700 |
99.000 |
90.000 |
90.200 |
35 |
| 2010-10-21 |
CLPL.N0000 |
95.000 |
99.000 |
90.000 |
90.200 |
35 |
| 2010-10-20 |
CLPL.N0000 |
99.800 |
99.800 |
95.000 |
95.200 |
52 |
| 2010-10-19 |
CLPL.N0000 |
99.500 |
102.500 |
96.100 |
98.600 |
104 |
| 2010-10-18 |
CLPL.N0000 |
96.000 |
104.000 |
94.200 |
97.300 |
108 |
| 2010-10-15 |
CLPL.N0000 |
91.200 |
95.000 |
88.000 |
93.300 |
56 |
| 2010-10-14 |
CLPL.N0000 |
99.900 |
100.000 |
90.000 |
92.700 |
50 |
| 2010-10-13 |
CLPL.N0000 |
95.000 |
98.000 |
85.000 |
95.700 |
75 |
| 2010-10-12 |
CLPL.N0000 |
103.000 |
110.000 |
91.800 |
93.800 |
105 |
| 2010-10-11 |
CLPL.N0000 |
115.000 |
115.000 |
100.000 |
102.300 |
172 |
| 2010-10-08 |
CLPL.N0000 |
100.000 |
114.900 |
99.000 |
109.400 |
359 |