CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-07 |
CLPL.N0000 |
100.000 |
110.000 |
85.000 |
99.600 |
288 |
| 2010-10-06 |
CLPL.N0000 |
115.000 |
115.100 |
109.100 |
111.100 |
41 |
| 2010-10-05 |
CLPL.N0000 |
119.900 |
119.900 |
115.000 |
115.000 |
32 |
| 2010-10-04 |
CLPL.N0000 |
120.000 |
120.600 |
115.000 |
119.900 |
60 |
| 2010-10-01 |
CLPL.N0000 |
124.000 |
126.000 |
120.000 |
120.600 |
39 |
| 2010-09-30 |
CLPL.N0000 |
126.500 |
126.500 |
120.100 |
123.900 |
86 |
| 2010-09-29 |
CLPL.N0000 |
129.000 |
130.000 |
125.000 |
129.200 |
25 |
| 2010-09-28 |
CLPL.N0000 |
139.000 |
139.000 |
127.000 |
128.900 |
24 |
| 2010-09-27 |
CLPL.N0000 |
130.000 |
139.000 |
130.000 |
131.800 |
53 |
| 2010-09-24 |
CLPL.N0000 |
128.000 |
136.000 |
128.000 |
128.800 |
41 |
| 2010-09-23 |
CLPL.N0000 |
138.000 |
138.000 |
130.000 |
130.300 |
44 |
| 2010-09-21 |
CLPL.N0000 |
140.000 |
140.000 |
133.000 |
134.500 |
31 |
| 2010-09-20 |
CLPL.N0000 |
146.000 |
149.000 |
140.000 |
141.200 |
36 |
| 2010-09-17 |
CLPL.N0000 |
137.000 |
145.000 |
137.000 |
143.900 |
62 |
| 2010-09-16 |
CLPL.N0000 |
145.000 |
145.000 |
137.000 |
139.200 |
72 |
| 2010-09-15 |
CLPL.N0000 |
132.000 |
144.100 |
132.000 |
141.900 |
356 |
| 2010-09-14 |
CLPL.N0000 |
122.600 |
132.000 |
122.600 |
131.000 |
110 |
| 2010-09-13 |
CLPL.N0000 |
135.000 |
135.000 |
123.000 |
124.200 |
66 |
| 2010-09-09 |
CLPL.N0000 |
130.000 |
130.100 |
120.500 |
129.300 |
134 |
| 2010-09-08 |
CLPL.N0000 |
130.900 |
136.000 |
125.400 |
126.200 |
68 |