CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-07 |
CLPL.N0000 |
150.000 |
150.000 |
130.000 |
130.300 |
203 |
| 2010-09-06 |
CLPL.N0000 |
140.000 |
140.000 |
133.100 |
136.900 |
54 |
| 2010-09-03 |
CLPL.N0000 |
130.100 |
141.000 |
130.100 |
138.800 |
66 |
| 2010-09-02 |
CLPL.N0000 |
145.000 |
145.000 |
136.500 |
137.300 |
99 |
| 2010-09-01 |
CLPL.N0000 |
138.000 |
142.100 |
138.000 |
139.800 |
207 |
| 2010-08-31 |
CLPL.N0000 |
130.000 |
130.500 |
122.000 |
129.200 |
155 |
| 2010-08-30 |
CLPL.N0000 |
111.800 |
128.900 |
111.800 |
118.800 |
130 |
| 2010-08-27 |
CLPL.N0000 |
124.200 |
124.200 |
124.200 |
124.200 |
22 |
| 2010-08-26 |
CLPL.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
25 |
| 2010-08-25 |
CLPL.N0000 |
250.000 |
259.000 |
230.900 |
233.600 |
561 |
| 2010-08-23 |
CLPL.N0000 |
270.000 |
270.000 |
246.100 |
256.500 |
343 |
| 2010-08-20 |
CLPL.N0000 |
274.000 |
275.000 |
265.000 |
267.800 |
232 |
| 2010-08-19 |
CLPL.N0000 |
250.000 |
268.900 |
250.000 |
268.500 |
482 |
| 2010-08-18 |
CLPL.N0000 |
232.400 |
248.900 |
232.400 |
244.500 |
145 |
| 2010-08-17 |
CLPL.N0000 |
206.000 |
231.000 |
206.000 |
229.400 |
217 |
| 2010-08-16 |
CLPL.N0000 |
214.000 |
215.000 |
209.000 |
210.000 |
33 |
| 2010-08-13 |
CLPL.N0000 |
210.000 |
220.000 |
210.000 |
211.300 |
101 |
| 2010-08-12 |
CLPL.N0000 |
201.100 |
212.000 |
198.000 |
207.800 |
70 |
| 2010-08-11 |
CLPL.N0000 |
236.000 |
238.000 |
197.200 |
197.700 |
227 |
| 2010-08-10 |
CLPL.N0000 |
180.000 |
219.100 |
179.300 |
219.100 |
149 |