CEYLON LEATHER PRODUCTS PLC (CLPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-10 |
CLPL.N0000 |
242.000 |
247.000 |
235.000 |
240.750 |
398 |
| 2010-06-09 |
CLPL.N0000 |
204.000 |
244.000 |
195.500 |
239.250 |
1105 |
| 2010-06-08 |
CLPL.N0000 |
202.250 |
208.000 |
190.000 |
204.000 |
120 |
| 2010-06-07 |
CLPL.N0000 |
205.000 |
209.500 |
202.000 |
203.000 |
100 |
| 2010-06-04 |
CLPL.N0000 |
215.000 |
219.500 |
200.000 |
207.250 |
827 |
| 2010-06-03 |
CLPL.N0000 |
174.000 |
214.500 |
174.000 |
210.000 |
1376 |
| 2010-06-02 |
CLPL.N0000 |
173.500 |
173.500 |
170.000 |
171.250 |
38 |
| 2010-06-01 |
CLPL.N0000 |
176.000 |
179.000 |
172.500 |
175.000 |
78 |
| 2010-05-31 |
CLPL.N0000 |
180.250 |
180.250 |
175.250 |
176.000 |
84 |
| 2010-05-26 |
CLPL.N0000 |
183.500 |
183.500 |
177.000 |
181.250 |
143 |
| 2010-05-25 |
CLPL.N0000 |
190.000 |
190.000 |
182.500 |
184.250 |
83 |
| 2010-05-24 |
CLPL.N0000 |
180.250 |
190.000 |
180.000 |
189.250 |
435 |
| 2010-05-21 |
CLPL.N0000 |
188.000 |
196.500 |
172.250 |
179.250 |
1582 |
| 2010-05-20 |
CLPL.N0000 |
170.000 |
187.500 |
169.000 |
180.250 |
870 |
| 2010-05-19 |
CLPL.N0000 |
165.500 |
174.500 |
162.250 |
168.250 |
815 |
| 2010-05-18 |
CLPL.N0000 |
144.000 |
164.500 |
143.000 |
159.750 |
705 |
| 2010-05-17 |
CLPL.N0000 |
143.000 |
145.000 |
141.500 |
144.500 |
64 |
| 2010-05-14 |
CLPL.N0000 |
145.000 |
148.000 |
142.250 |
143.500 |
102 |
| 2010-05-13 |
CLPL.N0000 |
138.000 |
145.750 |
137.000 |
144.250 |
263 |
| 2010-05-12 |
CLPL.N0000 |
137.000 |
142.750 |
137.000 |
138.750 |
109 |